Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $20.45 11,216 1:1 $20.10 $20.58 $20.10
June 12, 2018 $19.85 10,197 1:1 $20.50 $20.50 $19.75
June 13, 2018 $19.80 13,047 1:1 $20.00 $20.05 $19.68
June 14, 2018 $20.65 12,541 1:1 $19.85 $20.70 $19.85
June 15, 2018 $21.55 34,817 1:1 $20.50 $21.55 $20.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.