Historic Stock Lookup

Week of August 21, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 21, 2017 $25.65 18,288 1:1 $25.95 $26.00 $25.65
August 22, 2017 $25.65 12,995 1:1 $25.70 $25.70 $25.60
August 23, 2017 $25.50 41,153 1:1 $25.45 $25.75 $25.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.