Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $20.41 17,311 1:1 $20.91 $21.39 $20.40
May 14, 2019 $20.59 63,346 1:1 $20.67 $21.12 $20.50
May 15, 2019 $20.80 25,022 1:1 $20.28 $21.01 $20.28
May 16, 2019 $20.29 10,648 1:1 $20.88 $20.88 $20.25
May 17, 2019 $20.30 21,686 1:1 $20.16 $20.76 $20.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.