Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $18.21 20,945 1:1 $18.44 $18.74 $18.12
January 15, 2019 $19.17 19,534 1:1 $18.22 $19.58 $18.13
January 16, 2019 $19.53 26,648 1:1 $19.18 $19.65 $18.86
January 17, 2019 $19.74 27,418 1:1 $19.56 $20.50 $19.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.