Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $16.09 72,170 1:1 $16.60 $16.60 $16.00
December 3, 2019 $16.72 90,406 1:1 $16.15 $16.80 $15.66
December 4, 2019 $16.95 84,823 1:1 $16.67 $17.17 $15.90
December 5, 2019 $17.54 171,042 1:1 $16.98 $18.14 $16.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.