Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $15.60 26,296 1:1 $15.82 $16.07 $15.50
July 16, 2019 $15.78 21,824 1:1 $15.53 $16.08 $15.53
July 17, 2019 $15.75 29,038 1:1 $15.81 $16.20 $15.39
July 18, 2019 $15.44 19,548 1:1 $15.72 $15.94 $15.40
July 19, 2019 $15.63 36,287 1:1 $15.29 $15.84 $15.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.