Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $61.85 80,486 1:1 $61.80 $62.07 $61.25
April 9, 2024 $61.25 70,254 1:1 $62.30 $62.30 $60.58
April 10, 2024 $58.99 92,233 1:1 $59.53 $60.37 $58.41
April 11, 2024 $59.02 85,314 1:1 $59.41 $59.41 $58.31
April 12, 2024 $58.54 65,534 1:1 $58.83 $59.48 $57.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.