Historic Stock Lookup

Week of December 2, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2020 $14.75 29,777 1:1 $15.01 $15.27 $14.51
December 3, 2020 $14.83 12,791 1:1 $14.95 $15.00 $14.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.