Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $63.97 41,967 1:1 $63.47 $65.17 $63.25
September 10, 2024 $65.62 72,212 1:1 $64.20 $65.76 $64.01
September 11, 2024 $66.06 39,590 1:1 $65.08 $66.31 $63.69
September 12, 2024 $66.78 31,393 1:1 $66.46 $67.35 $65.83
September 13, 2024 $69.30 48,708 1:1 $67.69 $69.39 $66.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.