Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $68.83 | 52,534 | 1:1 | $66.75 | $69.12 | $66.22 |
| July 23, 2024 | $69.49 | 55,125 | 1:1 | $68.44 | $70.54 | $67.15 |
| July 24, 2024 | $66.36 | 110,063 | 1:1 | $68.95 | $69.20 | $65.92 |
| July 25, 2024 | $72.94 | 277,720 | 1:1 | $68.00 | $73.51 | $66.02 |
| July 26, 2024 | $75.05 | 121,638 | 1:1 | $73.75 | $75.63 | $73.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.