Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$45.53||70,246||1:1||$44.90||$45.93||$44.90|
|September 26, 2023||$44.54||72,675||1:1||$45.26||$45.50||$44.31|
|September 27, 2023||$45.90||115,419||1:1||$45.08||$46.43||$45.04|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.