Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $12.04 63,275 1:1 $11.78 $12.55 $11.73
August 20, 2019 $11.93 56,382 1:1 $11.98 $12.31 $11.55
August 21, 2019 $11.65 31,597 1:1 $12.09 $12.09 $11.45
August 22, 2019 $10.99 62,686 1:1 $11.77 $11.77 $10.99
August 23, 2019 $10.35 91,435 1:1 $10.91 $11.19 $10.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.