Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $9.27 73,743 1:1 $8.48 $9.28 $8.48
April 7, 2020 $9.21 40,985 1:1 $9.59 $9.60 $9.02
April 8, 2020 $9.17 36,809 1:1 $9.59 $9.71 $9.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.