Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $261.88 | $267.20 | $252.52 | $258.28 | 593,135 | 1:1 |
| May 19, 2026 | $253.51 | $263.40 | $247.02 | $249.71 | 338,537 | 1:1 |
| May 20, 2026 | $254.77 | $259.12 | $249.90 | $254.75 | 211,920 | 1:1 |
| May 21, 2026 | $250.81 | $260.46 | $250.73 | $260.40 | 308,492 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
