Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $23.78 45,223 1:1 $22.36 $24.09 $22.23
October 16, 2018 $24.60 20,898 1:1 $24.02 $24.91 $23.37
October 17, 2018 $24.50 23,807 1:1 $24.65 $25.29 $23.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.