Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $45.53 70,246 1:1 $44.90 $45.93 $44.90
September 26, 2023 $44.54 72,675 1:1 $45.26 $45.50 $44.31
September 27, 2023 $45.90 115,419 1:1 $45.08 $46.43 $45.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.