Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $22.65 19,599 1:1 $22.14 $22.69 $21.86
February 12, 2019 $24.03 36,183 1:1 $22.78 $24.12 $22.69
February 13, 2019 $23.90 36,600 1:1 $24.11 $24.23 $23.79
February 14, 2019 $24.00 44,430 1:1 $23.94 $24.50 $23.40
February 15, 2019 $24.72 26,589 1:1 $24.23 $24.88 $24.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.