Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $21.35 38,260 1:1 $20.80 $21.47 $20.48
January 14, 2020 $20.60 46,292 1:1 $21.09 $21.50 $20.52
January 15, 2020 $18.76 76,406 1:1 $20.59 $20.98 $18.41
January 16, 2020 $19.00 60,990 1:1 $18.71 $19.35 $18.70
January 17, 2020 $19.70 51,427 1:1 $19.28 $19.91 $19.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.