Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $45.53 | 70,246 | 1:1 | $44.90 | $45.93 | $44.90 |
| September 26, 2023 | $44.54 | 72,675 | 1:1 | $45.26 | $45.50 | $44.31 |
| September 27, 2023 | $45.90 | 115,419 | 1:1 | $45.08 | $46.43 | $45.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.