Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $19.90 9,883 1:1 $19.50 $19.95 $19.25
April 17, 2018 $20.25 18,430 1:1 $20.05 $20.93 $19.95
April 18, 2018 $21.20 51,750 1:1 $20.30 $21.40 $19.93
April 19, 2018 $20.10 12,785 1:1 $21.00 $21.10 $20.05
April 20, 2018 $20.45 21,783 1:1 $19.95 $20.55 $19.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.