Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $16.87 36,120 1:1 $16.76 $16.94 $16.31
February 11, 2020 $17.32 17,672 1:1 $17.08 $17.70 $17.04
February 12, 2020 $17.39 14,985 1:1 $17.50 $17.70 $17.21
February 13, 2020 $17.30 21,925 1:1 $17.27 $17.71 $17.05
February 14, 2020 $17.03 15,593 1:1 $17.49 $17.49 $16.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.