Historic Stock Lookup

Week of May 15, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 15, 2017 $23.65 40,685 1:1 $23.35 $23.95 $22.85
May 17, 2017 $23.50 50,328 1:1 $23.50 $23.71 $23.35
May 18, 2017 $24.05 43,176 1:1 $23.70 $24.15 $23.05
May 19, 2017 $23.90 40,367 1:1 $24.05 $24.15 $23.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.