Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $9.74 47,926 1:1 $10.23 $10.29 $9.67
July 7, 2020 $9.96 33,748 1:1 $9.54 $10.36 $9.54
July 8, 2020 $9.88 26,309 1:1 $9.85 $10.05 $9.60
July 9, 2020 $9.54 24,865 1:1 $9.81 $9.81 $9.14
July 10, 2020 $10.09 21,650 1:1 $9.76 $10.11 $9.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.