Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $267.26 | $288.13 | $267.26 | $277.45 | 459,531 | 1:1 |
| July 7, 2026 | $270.06 | $277.26 | $248.28 | $251.53 | 431,280 | 1:1 |
| July 8, 2026 | $251.48 | $259.88 | $249.54 | $258.67 | 205,661 | 1:1 |
| July 9, 2026 | $267.32 | $274.94 | $265.19 | $267.69 | 194,574 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
