Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $25.98 22,149 1:1 $25.43 $26.13 $25.10
April 9, 2019 $25.69 24,887 1:1 $25.13 $26.10 $25.13
April 10, 2019 $25.90 28,381 1:1 $26.53 $26.53 $25.40
April 11, 2019 $25.60 7,712 1:1 $23.05 $25.98 $23.05
April 12, 2019 $25.11 37,475 1:1 $25.06 $25.60 $25.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.