Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $25.70 28,448 1:1 $25.75 $26.15 $25.45
November 14, 2017 $25.70 26,828 1:1 $25.65 $26.00 $25.15
November 15, 2017 $25.60 18,269 1:1 $25.60 $26.23 $25.13
November 16, 2017 $26.80 36,464 1:1 $25.90 $27.30 $25.90
November 17, 2017 $26.80 18,928 1:1 $26.45 $27.20 $25.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.