Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $16.35 69,303 1:1 $17.40 $17.71 $15.85
June 18, 2019 $16.72 32,632 1:1 $16.77 $17.75 $16.31
June 19, 2019 $16.85 24,147 1:1 $16.87 $17.60 $16.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.