Historic Stock Lookup

Week of July 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 17, 2017 $25.65 20,799 1:1 $24.95 $25.70 $24.80
July 18, 2017 $25.15 14,659 1:1 $25.40 $25.60 $24.85
July 19, 2017 $25.65 17,290 1:1 $25.15 $25.90 $25.15
July 20, 2017 $25.60 6,558 1:1 $25.70 $25.70 $25.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.