Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $10.62 37,563 1:1 $10.80 $11.27 $10.53
September 22, 2020 $10.30 45,824 1:1 $10.63 $10.63 $10.07
September 23, 2020 $9.86 29,147 1:1 $10.39 $10.49 $9.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.