Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $293.42 | $300.72 | $283.72 | $284.21 | 162,781 | 1:1 |
| August 11, 2026 | $286.55 | $293.94 | $286.55 | $290.10 | 102,037 | 1:1 |
| August 12, 2026 | $300.00 | $301.19 | $291.20 | $294.45 | 162,381 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
