Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $59.26 | 74,638 | 1:1 | $57.76 | $59.82 | $57.12 |
| April 30, 2024 | $58.72 | 91,844 | 1:1 | $58.96 | $59.24 | $58.50 |
| May 1, 2024 | $58.49 | 91,930 | 1:1 | $58.73 | $60.15 | $58.24 |
| May 2, 2024 | $58.57 | 72,373 | 1:1 | $57.95 | $58.63 | $57.20 |
| May 3, 2024 | $58.04 | 89,166 | 1:1 | $58.84 | $59.34 | $57.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.