Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $309.59 | $316.93 | $298.57 | $315.65 | 427,867 | 1:1 |
| June 30, 2026 | $312.24 | $335.29 | $310.11 | $333.04 | 522,983 | 1:1 |
| July 1, 2026 | $327.54 | $328.80 | $312.52 | $318.06 | 321,823 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
